We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 112 |
| 8.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 105 |
| 9.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 190 |
| 10.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 117 |
| 11.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 88 |
| 12.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 144 |
| 13.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 248 |
| 14.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 167 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 296 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 109 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 167 |
| 11.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 88 |
| 12.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 62 |
| 13.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 40 |
| 14.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 17 |
| 15.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 11 |
| 16.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
