![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.30 | 11.00 | 5.36 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 8.10 | 8.80 | 6.90 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 7.10 | 7.70 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 6.10 | 6.70 | 6.30 | 6.40 | 1.10 | 21.15 % | 30 | 50 | 15/2/2025 |
37.00 | 5.00 | 6.80 | 5.25 | 5.90 | 1.05 | 25.00 % | 3 | 15 | 15/2/2025 |
38.00 | 4.10 | 4.80 | 4.50 | 4.45 | 0.54 | 13.64 % | 2 | 30 | 15/2/2025 |
39.00 | 3.30 | 3.60 | 3.42 | 3.45 | 0.42 | 14.00 % | 4 | 24 | 15/2/2025 |
40.00 | 2.20 | 2.70 | 2.41 | 2.45 | 0.36 | 17.56 % | 8 | 86 | 15/2/2025 |
41.00 | 1.35 | 1.75 | 1.40 | 1.55 | 0.10 | 7.69 % | 21 | 159 | 15/2/2025 |
42.00 | 0.45 | 0.80 | 0.52 | 0.625 | 0.02 | 4.00 % | 40 | 2,881 | 15/2/2025 |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 8 | 23 | 15/2/2025 |
44.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 22 | 255 | 15/2/2025 |
45.00 | 0.62 | 1.00 | 0.62 | 0.81 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 43 | - |
34.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 64 | - |
37.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 95 | - |
39.00 | 0.20 | 0.05 | 0.03 | 0.125 | -0.17 | -85.00 % | 4 | 180 | 15/2/2025 |
40.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 55 | - |
41.00 | 0.19 | 0.20 | 0.02 | 0.195 | -0.17 | -89.47 % | 3 | 25 | 15/2/2025 |
42.00 | 0.05 | 0.15 | 0.25 | 0.10 | -0.45 | -64.29 % | 9 | 3 | 15/2/2025 |
43.00 | 0.25 | 0.90 | 2.07 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 1.15 | 2.00 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.15 | 2.75 | 4.50 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions