We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 12.40 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 9.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 7.30 | 6.10 | 0.00 % | 0 | 3 |
| 27.50 | 4.50 | 4.80 | 4.60 | 148.65 % | 1 | 68 |
| 30.00 | 2.10 | 2.65 | 2.20 | 13.40 % | 5 | 307 |
| 32.50 | 0.30 | 0.40 | 0.37 | 2.78 % | 157 | 269 |
| 35.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 10 | 87 |
| 37.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 14 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 196 |
| 30.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 2 | 160 |
| 32.50 | 0.65 | 0.80 | 1.00 | 0.00 % | 0 | 64 |
| 35.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.30 | 5.70 | 9.28 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
