ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALXO ALX Oncology Holdings Inc

16.97
0.35 (2.11%)
Last Updated: 00:49:35
Delayed by 15 minutes

ALXO May 17 2024 17.5 Put

1.60 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 17 May 2024
Offer 2.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

ALXO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.208.502.250.00 %018
12.502.307.001.250.00 %04
14.002.904.403.340.00 %0127
15.002.203.702.35-9.62 %1591
16.001.552.601.800.00 %019
17.500.752.250.900.00 %0394
19.000.251.450.450.00 %0148
20.000.051.150.600.00 %02
21.000.051.350.700.00 %01
22.000.550.750.550.00 %0135

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.180.750.180.00 %0110
12.500.101.050.100.00 %017
14.000.051.100.150.00 %011
15.000.401.350.900.00 %04
16.000.551.701.600.00 %014
17.501.252.501.600.00 %02
19.002.154.100.000.00 %00
20.003.005.000.000.00 %00
21.003.906.500.000.00 %00
22.002.707.500.000.00 %00