ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMAL Amalgamated Financial Corporation

25.49
0.37 (1.47%)
09 May 2024 - Closed
Delayed by 15 minutes

AMAL May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 17 May 2024
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMAL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7015.500.000.00 %00
15.008.2013.000.000.00 %00
17.505.7010.500.000.00 %00
20.003.208.004.830.00 %035
22.501.005.503.000.00 %00
25.000.802.000.800.00 %080
30.000.050.250.050.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.052.252.250.00 %05
30.003.506.800.000.00 %00