We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 74.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 84.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.80 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 34.30 | 26.00 | 0.00 % | 0 | 3 |
| 310.00 | 15.30 | 23.90 | 18.00 | 0.00 % | 0 | 3 |
| 320.00 | 7.00 | 15.00 | 5.20 | 0.00 % | 0 | 49 |
| 330.00 | 0.15 | 5.90 | 2.00 | 0.00 % | 1 | 84 |
| 340.00 | 0.65 | 1.20 | 0.10 | 0.00 % | 0 | 236 |
| 350.00 | 0.25 | 0.55 | 1.50 | 0.00 % | 0 | 73 |
| 360.00 | 0.51 | 1.50 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.10 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 9 |
| 310.00 | 0.25 | 4.80 | 0.25 | -77.68 % | 1 | 7 |
| 320.00 | 0.45 | 4.80 | 1.10 | 0.00 % | 0 | 272 |
| 330.00 | 3.10 | 5.30 | 5.80 | 0.00 % | 0 | 10 |
| 340.00 | 6.20 | 14.00 | 9.90 | 0.00 % | 0 | 1 |
| 350.00 | 16.60 | 24.00 | 38.50 | 0.00 % | 0 | 7 |
| 360.00 | 26.00 | 34.90 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 36.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
