We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 7 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 1.12 | Last Trade | 11/5/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.10 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.00 | 32.90 | 26.00 | 0.00 % | 0 | 3 |
| 310.00 | 13.30 | 22.60 | 18.00 | 0.00 % | 0 | 3 |
| 320.00 | 6.40 | 13.00 | 5.20 | 0.00 % | 0 | 49 |
| 330.00 | 0.25 | 4.60 | 2.00 | 0.00 % | 1 | 84 |
| 340.00 | 0.65 | 1.20 | 0.10 | 0.00 % | 0 | 236 |
| 350.00 | 0.25 | 0.40 | 1.50 | 0.00 % | 0 | 73 |
| 360.00 | 0.51 | 1.50 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.10 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 9 |
| 310.00 | 0.10 | 4.70 | 0.10 | -91.07 % | 2 | 7 |
| 320.00 | 0.45 | 4.80 | 1.10 | 0.00 % | 0 | 272 |
| 330.00 | 3.20 | 5.30 | 5.80 | 0.00 % | 0 | 10 |
| 340.00 | 8.00 | 16.10 | 9.90 | 0.00 % | 0 | 1 |
| 350.00 | 19.30 | 25.00 | 38.50 | 0.00 % | 0 | 7 |
| 360.00 | 28.00 | 37.30 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 38.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
