We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 4 | Day's Range | 18.00 - 18.00 |
| Open | 18.00 | Prev Close | 9.00 | Last Trade | 10/5/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.00 | 32.40 | 26.00 | 0.00 % | 0 | 3 |
| 310.00 | 13.00 | 22.70 | 18.00 | 100.00 % | 1 | 4 |
| 320.00 | 4.50 | 12.50 | 5.20 | 0.00 % | 0 | 49 |
| 330.00 | 0.25 | 3.20 | 2.00 | 0.00 % | 0 | 84 |
| 340.00 | 0.10 | 1.15 | 0.10 | -66.67 % | 2 | 235 |
| 350.00 | 0.25 | 0.60 | 1.50 | 900.00 % | 2 | 75 |
| 360.00 | 0.51 | 2.40 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 1.00 | 10.00 | 1.50 | 2,900.00 % | 1 | 9 |
| 310.00 | 0.05 | 4.80 | 1.12 | 0.00 % | 0 | 7 |
| 320.00 | 0.75 | 2.00 | 1.10 | 0.00 % | 0 | 272 |
| 330.00 | 0.10 | 9.60 | 5.80 | 0.00 % | 0 | 10 |
| 340.00 | 8.20 | 18.00 | 9.90 | 0.00 % | 0 | 1 |
| 350.00 | 18.10 | 26.60 | 38.50 | 0.00 % | 0 | 7 |
| 360.00 | 28.20 | 38.00 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 38.20 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
