
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 99.20 | 109.00 | 149.00 | 104.10 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 89.20 | 99.00 | 0.00 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 79.20 | 89.00 | 0.00 | 84.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 69.20 | 79.00 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.20 | 69.00 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.20 | 59.00 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.20 | 49.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.40 | 39.00 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.40 | 29.00 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 11.70 | 19.00 | 15.50 | 15.35 | 5.20 | 50.49 % | 1 | 6 | 01:59:06 |
300.00 | 0.80 | 10.00 | 6.10 | 5.40 | 0.00 | 0.00 % | 0 | 11 | - |
310.00 | 0.10 | 8.20 | 8.20 | 4.15 | 6.70 | 446.67 % | 1 | 12 | 01:48:18 |
320.00 | 0.15 | 4.80 | 1.80 | 2.475 | 0.00 | 0.00 % | 0 | 38 | - |
330.00 | 0.05 | 4.80 | 4.85 | 2.425 | 0.00 | 0.00 % | 0 | 48 | - |
340.00 | 5.03 | 4.80 | 5.03 | 4.915 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 1.75 | 0.90 | 1.75 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
380.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
270.00 | 0.10 | 2.00 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.05 | 2.00 | 5.10 | 1.025 | 0.00 | 0.00 % | 0 | 26 | - |
290.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 126 | - |
300.00 | 0.05 | 10.00 | 4.20 | 5.025 | 0.00 | 0.00 % | 0 | 50 | - |
310.00 | 1.20 | 10.00 | 8.20 | 5.60 | 0.00 | 0.00 % | 0 | 171 | - |
320.00 | 11.00 | 20.90 | 33.80 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.00 | 30.90 | 39.77 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 31.00 | 40.90 | 23.03 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 41.00 | 50.90 | 33.15 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 51.00 | 60.90 | 24.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.00 | 70.90 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.00 | 80.90 | 43.40 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 81.00 | 90.90 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions