American Public Education APEI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) Options

American Public Education Inc (APEI)

19.25

-1.03

(-5.08%)

Closed 07 March 8:00AM

Delayed by 15 minutes

19.25

0.00

( 0.00% )

Pre Market: 9:47PM

Delayed by 15 minutes

APEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.40	18.60	0.00	17.00	0.00	0.00 %	0	0	-
5.00	12.90	16.10	10.75	14.50	0.00	0.00 %	0	11	-
7.50	10.40	13.60	0.00	12.00	0.00	0.00 %	0	0	-
10.00	8.90	11.10	10.75	10.00	0.00	0.00 %	0	1	-
12.50	6.40	8.60	3.20	7.50	0.00	0.00 %	0	1	-
15.00	2.65	6.20	6.10	4.425	0.00	0.00 %	0	5	-
17.50	2.20	4.10	2.54	3.15	-3.07	-54.72 %	4	58	07/3/2025
20.00	0.90	2.25	1.48	1.575	-0.52	-26.00 %	1	4	07/3/2025
22.50	0.30	1.25	0.85	0.775	0.08	10.39 %	1	11	07/3/2025
25.00	0.62	0.85	0.62	0.735	0.00	0.00 %	0	7	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
12.50	0.60	1.75	0.60	1.175	0.00	0.00 %	0	1	-
15.00	0.15	2.30	0.37	1.225	0.00	0.00 %	0	1	-
17.50	0.60	2.65	1.08	1.625	0.24	28.57 %	2	2	07/3/2025
20.00	1.60	2.80	1.60	2.20	0.00	0.00 %	0	76	-
22.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
25.00	5.60	7.50	6.17	6.55	0.00	0.00 %	3	0	07/3/2025
30.00	10.50	11.60	0.00	11.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.354 (99.89%)	50.9M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	9.19M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.37 (-34.55%)	891.45k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.354 (99.89%)	50.9M
FAMIFarmmi Inc	US$ 0.3237 (41.60%)	29.85M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	9.19M
PEVPhoenix Motor Inc	US$ 0.4301 (26.46%)	4.67M
ICONIcon Energy Corporation	US$ 0.165 (13.79%)	3.38M

Im Back

Im Back 7 years ago

APEI Bullish Mid to Long investment. Up 100% in the last month.

stocktrademan

stocktrademan 8 years ago

APEI bearish 22.55

overbought at a resistance level
low risk high reward trade

normal chart

log chart

ER Dude

ER Dude 10 years ago

Anyone on this board, I like the University, graduated from the University, and know it makes a great deal of money!

pointofreturn

pointofreturn 11 years ago

Fibanotch

Fibanotch 12 years ago

why is this trading in such a tight range?

NJHowie

NJHowie 13 years ago

Director purchases 100,000 shares

Timothy Weglicki purchased 103,500 shares total on Wednesday/Friday this week.

Considering where the stock is sitting, the purchases are clearly an indicator it's either approaching being undervalued, or already is.

http://www.insider-alerts.com/Data/20120601/0001181431-12-033946.xml

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $APEI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $APEI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=APEI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=APEI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=APEI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=APEI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=APEI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=APEI
Finviz: http://finviz.com/quote.ashx?t=APEI
~ BusyStock: http://busystock.com/i.php?s=APEI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=APEI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

prometheus_222

prometheus_222 14 years ago

Short Sales (past twelve months)

Date Short Interest % Change Avg. Daily Share Volume Days to Cover Split New Issue
Dec 15, 2010 1,463,306 -13.67 214,026 6.84 No No
Nov 30, 2010 1,695,077 -5.97 138,091 12.28 No No
Nov 15, 2010 1,802,640 -20.48 433,104 4.16 No No
Oct 29, 2010 2,267,012 5.20 252,435 8.98 No No
Oct 15, 2010 2,154,945 5.56 242,378 8.89 No No
Sept 30, 2010 2,041,424 10.42 266,139 7.67 No No
Sept 15, 2010 1,848,713 -8.43 159,393 11.60 No No

Source: pinksheets.com

prometheus_222

prometheus_222 14 years ago

In June 2011, APUS was re-granted regional accreditation from the Higher Learning Commission of the North Central Association of Colleges and Schools after a lengthy comprehensive evaluation which occured between 2010 and 2011. APUS is due for its next comprehensive evaluation to maintain its accreditation status in 2020/2021.

Source: Wikipedia.org

American Public Education

Region de Bruxelles Capi...

Region Ile de France 0.5...

Direxion Daily Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions