We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 20.50 | 17.34 | 0.00 % | 0 | 1 |
| 22.50 | 15.00 | 18.00 | 14.93 | 0.00 % | 0 | 0 |
| 25.00 | 14.00 | 15.80 | 12.44 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 11.10 | 7.55 | 0.00 % | 0 | 5 |
| 35.00 | 4.50 | 5.30 | 3.80 | 68.89 % | 5 | 15 |
| 40.00 | 1.10 | 1.60 | 1.25 | 108.33 % | 12 | 829 |
| 45.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 17 | 444 |
| 50.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 619 |
| 55.00 | 0.46 | 0.20 | 0.46 | 0.00 % | 0 | 135 |
| 60.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 78 |
| 35.00 | 0.10 | 1.05 | 0.75 | 0.00 % | 0 | 344 |
| 40.00 | 1.50 | 2.10 | 2.85 | 0.00 % | 0 | 289 |
| 45.00 | 5.30 | 6.20 | 4.90 | 0.00 % | 0 | 40 |
| 50.00 | 10.10 | 11.10 | 11.78 | 0.00 % | 0 | 9 |
| 55.00 | 15.10 | 16.00 | 19.00 | 0.00 % | 0 | 92 |
| 60.00 | 19.70 | 22.30 | 21.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
