We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 813 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,654 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 09/5/2024 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.80 | 3.50 | 1.30 | 0.00 % | 0 | 1 |
| 2.50 | 0.40 | 1.10 | 0.65 | -23.53 % | 1 | 2,109 |
| 3.00 | 0.05 | 0.40 | 0.20 | -63.64 % | 637 | 163 |
| 3.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 812 | 1,654 |
| 4.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 143 | 1,987 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,576 |
| 5.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 8,254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 73 |
| 2.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 11 | 1,188 |
| 3.00 | 0.20 | 0.20 | 0.20 | 42.86 % | 33 | 339 |
| 3.50 | 0.50 | 0.60 | 0.55 | 37.50 % | 200 | 333 |
| 4.00 | 0.65 | 1.10 | 1.00 | 25.00 % | 0 | 1,322 |
| 4.50 | 1.15 | 1.70 | 1.25 | 0.00 % | 0 | 54 |
| 5.00 | 0.65 | 4.30 | 1.98 | 36.55 % | 1 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
