We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.75 | 3.60 | 1.30 | 0.00 % | 0 | 1 |
| 2.50 | 0.60 | 1.00 | 0.73 | 12.31 % | 1 | 2,109 |
| 3.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 8 | 674 |
| 3.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 57 | 1,294 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 1,917 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,561 |
| 5.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 8,254 |
| 5.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 2.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,189 |
| 3.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 4 | 330 |
| 3.50 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 334 |
| 4.00 | 0.55 | 1.20 | 1.00 | 0.00 % | 0 | 1,321 |
| 4.50 | 1.00 | 1.50 | 1.25 | 0.00 % | 0 | 42 |
| 5.00 | 1.50 | 1.85 | 1.98 | 0.00 % | 0 | 302 |
| 5.50 | 2.00 | 3.90 | 1.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
