We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 8,254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 2.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,109 |
| 3.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 674 |
| 3.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,294 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,917 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,576 |
| 5.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 8,254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 73 |
| 2.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,189 |
| 3.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 330 |
| 3.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 334 |
| 4.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,321 |
| 4.50 | 1.15 | 1.70 | 1.25 | 0.00 % | 0 | 54 |
| 5.00 | 0.65 | 4.30 | 1.98 | 36.55 % | 1 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
