We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 577 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 1,370 | Day's Range | 1.02 - 8.77 |
| Open | 1.09 | Prev Close | 0.71 | Last Trade | 04/1/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.10 | 5.50 | 5.62 | 3,022.22 % | 440 | 378 |
| 134.00 | 4.05 | 4.45 | 4.55 | 3,691.67 % | 671 | 312 |
| 135.00 | 3.10 | 3.40 | 3.49 | 5,716.67 % | 1,746 | 663 |
| 136.00 | 2.10 | 2.68 | 2.55 | 8,400.00 % | 519 | 505 |
| 137.00 | 1.27 | 1.69 | 1.80 | 4,400.00 % | 894 | 224 |
| 138.00 | 0.67 | 0.82 | 0.75 | 3,650.00 % | 759 | 314 |
| 139.00 | 0.29 | 0.42 | 0.38 | 58.33 % | 385 | 618 |
| 140.00 | 0.11 | 0.21 | 0.22 | 2,100.00 % | 1,010 | 1,087 |
| 141.00 | 0.06 | 0.09 | 0.08 | 300.00 % | 629 | 187 |
| 142.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 3 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.04 | 0.01 | -99.86 % | 555 | 76 |
| 134.00 | 0.02 | 0.06 | 0.02 | -99.66 % | 8,895 | 55 |
| 135.00 | 0.03 | 0.03 | 0.02 | -99.74 % | 793 | 129 |
| 136.00 | 0.04 | 0.12 | 0.06 | -99.21 % | 478 | 34 |
| 137.00 | 0.15 | 0.25 | 0.16 | -98.81 % | 555 | 3 |
| 138.00 | 0.45 | 0.61 | 0.40 | -96.06 % | 88 | 8 |
| 139.00 | 1.04 | 1.22 | 1.03 | -92.05 % | 51 | 7 |
| 140.00 | 1.68 | 2.14 | 1.87 | -84.29 % | 3 | 1 |
| 141.00 | 2.43 | 3.30 | 12.48 | 0.00 % | 0 | 0 |
| 142.00 | 2.87 | 5.70 | 12.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
