Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 20 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 206 | Day's Range | 0.05 - 0.41 |
| Open | 0.41 | Prev Close | 0.25 | Last Trade | 18/4/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 7.80 | 9.70 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 5.30 | 5.00 | 0.00 % | 0 | 15 |
| 12.50 | 2.05 | 2.70 | 1.63 | 0.00 % | 0 | 24 |
| 15.00 | 0.10 | 0.05 | 0.05 | -80.00 % | 20 | 206 |
| 17.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 199 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| 25.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.05 | 4.50 | 2.00 | 0.00 % | 0 | 5 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.14 | 0.05 | 0.05 | -64.29 % | 1 | 180 |
| 15.00 | 0.10 | 0.25 | 0.11 | -90.00 % | 68 | 313 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 7.90 | 8.59 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
