![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 11.20 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 6.50 | 4.90 | 5.15 | 0.00 | 0.00 % | 0 | 379 | - |
40.00 | 0.95 | 2.25 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 2,793 | - |
45.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 4,504 | - |
50.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 406 | - |
35.00 | 0.25 | 1.65 | 0.31 | 0.95 | -1.44 | -82.29 % | 1 | 117 | 15/2/2025 |
40.00 | 1.30 | 2.50 | 10.40 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.40 | 6.80 | 9.30 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 10.40 | 12.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.40 | 17.60 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.20 | 22.70 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.40 | 26.70 | 10.85 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.30 | 32.50 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.40 | 37.70 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.20 | 42.60 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.20 | 47.50 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions