We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 56 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 159 | Day's Range | 0.45 - 0.56 |
| Open | 0.45 | Prev Close | 0.36 | Last Trade | 17/7/2024 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.20 | 3.10 | 2.20 | -2.22 % | 10 | 21 |
| 7.00 | 1.45 | 1.60 | 1.57 | 21.71 % | 305 | 367 |
| 8.00 | 0.25 | 0.60 | 0.56 | 55.56 % | 55 | 159 |
| 9.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 96 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 21 |
| 7.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 71 |
| 8.00 | 0.05 | 1.20 | 0.05 | 25.00 % | 4 | 23 |
| 9.00 | 0.30 | 1.60 | 1.85 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
