We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.20 | 26.70 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 18.10 | 21.80 | 17.60 | -21.78 % | 2 | 39 |
| 165.00 | 14.40 | 17.00 | 22.10 | 0.00 % | 0 | 70 |
| 170.00 | 10.90 | 12.20 | 9.55 | -27.65 % | 2 | 64 |
| 175.00 | 7.10 | 8.00 | 7.20 | -24.21 % | 2 | 123 |
| 180.00 | 4.10 | 5.10 | 4.90 | -28.99 % | 32 | 350 |
| 185.00 | 2.35 | 3.00 | 2.65 | -32.05 % | 6 | 155 |
| 190.00 | 1.30 | 1.60 | 1.44 | -42.40 % | 10 | 306 |
| 195.00 | 0.65 | 0.85 | 0.76 | -42.86 % | 9 | 114 |
| 200.00 | 0.30 | 0.45 | 0.39 | -43.48 % | 8 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 0.60 | 0.25 | -19.35 % | 1 | 266 |
| 160.00 | 0.30 | 1.05 | 0.42 | 5.00 % | 6 | 120 |
| 165.00 | 0.65 | 0.95 | 1.06 | 30.86 % | 2 | 107 |
| 170.00 | 1.35 | 1.90 | 1.67 | -38.15 % | 4 | 112 |
| 175.00 | 2.65 | 3.30 | 3.61 | 39.92 % | 6 | 129 |
| 180.00 | 4.70 | 5.40 | 5.10 | 24.39 % | 15 | 73 |
| 185.00 | 7.50 | 8.40 | 8.00 | 0.00 % | 0 | 95 |
| 190.00 | 10.00 | 13.80 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 14.30 | 17.30 | 15.81 | 0.00 % | 0 | 3 |
| 200.00 | 18.90 | 22.70 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
