ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVT Avnet Inc

51.75
-0.49 (-0.94%)
After Hours
Last Updated: 06:01:50
Delayed by 15 minutes

AVT May 17 2024 42 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

AVT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.508.105.000.00 %08
46.003.508.403.800.00 %014
47.002.607.404.400.00 %022
48.001.706.502.450.00 %027
49.000.904.902.750.00 %0109
50.001.852.551.800.00 %0308
55.000.100.150.100.00 %061
60.000.740.750.740.00 %015
65.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.450.750.450.00 %026
46.000.050.750.050.00 %0109
47.000.100.750.100.00 %0191
48.000.900.750.900.00 %013
49.000.100.150.100.00 %022
50.000.101.900.100.00 %01
55.000.855.309.640.00 %00
60.005.7010.5013.500.00 %00
65.0010.7015.500.000.00 %00