
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.65 | 10.70 | 0.00 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.35 | 9.30 | 5.75 | 8.825 | 0.00 | 0.00 % | 0 | 150 | - |
75.00 | 7.80 | 8.20 | 8.02 | 8.00 | -2.26 | -21.98 % | 16 | 135 | 18/4/2025 |
76.00 | 5.95 | 7.70 | 7.54 | 6.825 | 0.39 | 5.45 % | 7 | 148 | 18/4/2025 |
77.00 | 5.10 | 6.80 | 6.45 | 5.95 | 0.35 | 5.74 % | 5 | 120 | 18/4/2025 |
78.00 | 4.30 | 6.95 | 5.50 | 5.625 | -0.15 | -2.65 % | 50 | 313 | 18/4/2025 |
79.00 | 3.50 | 5.45 | 4.50 | 4.475 | -3.98 | -46.93 % | 29 | 56 | 18/4/2025 |
80.00 | 3.75 | 4.70 | 4.08 | 4.225 | -0.86 | -17.41 % | 277 | 339 | 18/4/2025 |
81.00 | 3.05 | 3.50 | 3.40 | 3.275 | -0.52 | -13.27 % | 8 | 302 | 18/4/2025 |
82.00 | 2.44 | 2.60 | 2.60 | 2.52 | -0.26 | -9.09 % | 66 | 255 | 18/4/2025 |
83.00 | 1.86 | 2.16 | 2.01 | 2.01 | -0.81 | -28.72 % | 250 | 294 | 18/4/2025 |
84.00 | 1.27 | 1.60 | 1.73 | 1.435 | -0.02 | -1.14 % | 221 | 202 | 18/4/2025 |
85.00 | 1.11 | 1.17 | 1.13 | 1.14 | -0.39 | -25.66 % | 289 | 633 | 18/4/2025 |
86.00 | 0.81 | 0.92 | 0.78 | 0.865 | -0.31 | -28.44 % | 751 | 250 | 18/4/2025 |
87.00 | 0.58 | 0.63 | 0.62 | 0.605 | -0.24 | -27.91 % | 522 | 347 | 18/4/2025 |
88.00 | 0.41 | 0.47 | 0.47 | 0.44 | -0.25 | -34.72 % | 194 | 299 | 18/4/2025 |
89.00 | 0.29 | 0.35 | 0.36 | 0.32 | -0.15 | -29.41 % | 114 | 745 | 18/4/2025 |
90.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.18 | -43.90 % | 464 | 676 | 18/4/2025 |
91.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.12 | -42.86 % | 86 | 273 | 18/4/2025 |
92.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.14 | -56.00 % | 22 | 364 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.23 | -57.50 % | 109 | 223 | 18/4/2025 |
74.00 | 0.22 | 0.26 | 0.21 | 0.24 | -0.08 | -27.59 % | 10 | 141 | 18/4/2025 |
75.00 | 0.29 | 0.33 | 0.28 | 0.31 | -0.33 | -54.10 % | 25 | 91 | 18/4/2025 |
76.00 | 0.37 | 0.42 | 0.37 | 0.395 | -0.31 | -45.59 % | 37 | 217 | 18/4/2025 |
77.00 | 0.50 | 0.54 | 0.54 | 0.52 | -0.40 | -42.55 % | 76 | 155 | 18/4/2025 |
78.00 | 0.65 | 0.70 | 0.72 | 0.675 | -0.41 | -36.28 % | 49 | 104 | 18/4/2025 |
79.00 | 0.73 | 0.90 | 0.81 | 0.815 | -0.68 | -45.64 % | 112 | 199 | 18/4/2025 |
80.00 | 1.10 | 1.35 | 1.16 | 1.225 | -0.34 | -22.67 % | 110 | 253 | 18/4/2025 |
81.00 | 1.30 | 1.48 | 1.34 | 1.39 | -0.83 | -38.25 % | 11 | 197 | 18/4/2025 |
82.00 | 1.71 | 1.88 | 1.85 | 1.795 | -0.60 | -24.49 % | 161 | 132 | 18/4/2025 |
83.00 | 2.21 | 2.35 | 2.27 | 2.28 | -0.61 | -21.18 % | 78 | 185 | 18/4/2025 |
84.00 | 2.63 | 2.95 | 3.02 | 2.79 | -0.43 | -12.46 % | 32 | 449 | 18/4/2025 |
85.00 | 3.35 | 3.60 | 3.33 | 3.475 | -0.77 | -18.78 % | 126 | 371 | 18/4/2025 |
86.00 | 4.05 | 5.20 | 4.15 | 4.625 | -0.43 | -9.39 % | 2 | 227 | 18/4/2025 |
87.00 | 2.74 | 5.05 | 4.74 | 3.895 | -0.96 | -16.84 % | 8 | 142 | 18/4/2025 |
88.00 | 5.00 | 5.90 | 5.90 | 5.45 | 0.40 | 7.27 % | 7 | 961 | 18/4/2025 |
89.00 | 5.30 | 6.80 | 6.30 | 6.05 | -1.05 | -14.29 % | 2 | 46 | 18/4/2025 |
90.00 | 7.35 | 8.00 | 7.42 | 7.675 | -0.83 | -10.06 % | 33 | 407 | 18/4/2025 |
91.00 | 8.25 | 9.20 | 8.07 | 8.725 | 0.00 | 0.00 % | 0 | 133 | - |
92.00 | 9.10 | 10.05 | 9.20 | 9.575 | -0.75 | -7.54 % | 1 | 162 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions