We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.60 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.70 | Open Interest | 22 | Day's Range | 27.50 - 91.04 |
| Open | 76.50 | Prev Close | 21.00 | Last Trade | 05/3/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,850.00 | 75.10 | 99.90 | 125.10 | 0.00 % | 17 | 0 |
| 4,860.00 | 68.40 | 88.40 | 77.67 | 0.00 % | 5 | 0 |
| 4,870.00 | 60.50 | 84.40 | 89.00 | -70.93 % | 9 | 3 |
| 4,880.00 | 55.00 | 79.00 | 80.00 | -62.79 % | 29 | 3 |
| 4,890.00 | 46.80 | 71.60 | 166.80 | 0.00 % | 0 | 1 |
| 4,900.00 | 46.70 | 65.90 | 56.00 | -59.85 % | 26 | 7 |
| 4,910.00 | 37.00 | 64.20 | 160.49 | 0.00 % | 0 | 3 |
| 4,920.00 | 37.70 | 56.90 | 60.00 | -23.08 % | 5 | 9 |
| 4,930.00 | 32.00 | 51.10 | 42.42 | -44.18 % | 1 | 5 |
| 4,935.00 | 31.30 | 49.50 | 59.50 | -27.31 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,850.00 | 37.60 | 52.70 | 32.00 | 52.38 % | 15 | 22 |
| 4,860.00 | 40.10 | 56.80 | 24.00 | -35.31 % | 6 | 5 |
| 4,870.00 | 43.50 | 61.80 | 40.00 | 124.97 % | 5 | 4 |
| 4,880.00 | 44.90 | 59.90 | 54.00 | 92.86 % | 2 | 6 |
| 4,890.00 | 50.50 | 71.30 | 59.20 | 36.88 % | 6 | 4 |
| 4,900.00 | 58.30 | 75.90 | 71.46 | 15.82 % | 49 | 101 |
| 4,910.00 | 63.30 | 83.30 | 80.00 | 50.38 % | 25 | 13 |
| 4,920.00 | 65.10 | 89.80 | 54.50 | -23.88 % | 2 | 8 |
| 4,930.00 | 74.30 | 94.30 | 82.85 | 105.02 % | 6 | 7 |
| 4,935.00 | 71.90 | 97.30 | 63.35 | 50.80 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
