
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.70 | 4.60 | 3.90 | 4.15 | -2.57 | -39.72 % | 1 | 1 | 03:49:54 |
2.50 | 2.75 | 4.10 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.85 | 3.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.40 | 2.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.05 | 1.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.90 | 1.00 | 0.84 | 0.95 | -2.35 | -73.67 % | 71 | 3 | 02:38:27 |
5.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.00 | 0.00 % | 192 | 0 | 03:41:27 |
6.00 | 0.10 | 0.15 | 0.14 | 0.125 | -2.17 | -93.94 % | 888 | 17 | 03:49:52 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | -1.62 | -97.01 % | 846 | 3 | 03:10:28 |
7.00 | 0.05 | 0.05 | 0.01 | 0.05 | -1.31 | -99.24 % | 2,699 | 217 | 03:31:47 |
7.50 | 0.93 | 0.05 | 0.06 | 0.49 | -0.87 | -93.55 % | 1 | 42 | 01:30:48 |
8.00 | 0.70 | 0.05 | 0.03 | 0.375 | -0.67 | -95.71 % | 75 | 431 | 02:47:28 |
8.50 | 0.46 | 0.05 | 0.02 | 0.255 | -0.44 | -95.65 % | 850 | 1,448 | 03:31:34 |
9.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.31 | -96.88 % | 485 | 4,190 | 03:38:58 |
9.50 | 0.25 | 0.05 | 0.02 | 0.15 | -0.23 | -92.00 % | 27 | 873 | 01:32:43 |
10.00 | 0.20 | 0.05 | 0.01 | 0.125 | -0.19 | -95.00 % | 91 | 1,512 | 03:37:38 |
10.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 810 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 80 | 1,077 | 02:08:21 |
5.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 236 | 1 | 03:40:00 |
6.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.13 | 260.00 % | 4,309 | 489 | 03:49:21 |
6.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.53 | 441.67 % | 800 | 421 | 03:41:03 |
7.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.85 | 425.00 % | 2,818 | 23,278 | 03:49:00 |
7.50 | 1.55 | 1.60 | 1.58 | 1.575 | 1.21 | 327.03 % | 794 | 971 | 03:43:07 |
8.00 | 2.05 | 2.10 | 2.05 | 2.075 | 1.45 | 241.67 % | 1,846 | 12,094 | 03:40:17 |
8.50 | 2.55 | 2.60 | 2.45 | 2.575 | 1.55 | 172.22 % | 710 | 697 | 03:22:09 |
9.00 | 3.00 | 3.10 | 3.10 | 3.05 | 1.85 | 148.00 % | 113 | 220 | 03:47:35 |
9.50 | 3.50 | 3.80 | 3.15 | 3.65 | 1.57 | 99.37 % | 6 | 6 | 01:55:04 |
10.00 | 4.00 | 4.10 | 4.10 | 4.05 | 2.05 | 100.00 % | 12 | 82 | 02:13:08 |
10.50 | 4.50 | 4.80 | 2.45 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions