We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.30 | 8.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 2.70 | 5.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 2.30 | 5.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.00 | 3.80 | 2.73 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 1.70 | 2.70 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 1.15 | 1.45 | 1.08 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 73.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.15 | 30.00 % | 15 | 83 | 26/4/2025 |
| 74.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.05 | 45.45 % | 29 | 208 | 26/4/2025 |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 76.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 24 | - |
| 77.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 83 | - |
| 71.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.25 | -71.43 % | 1 | 4 | 26/4/2025 |
| 72.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.25 | -56.82 % | 1 | 369 | 26/4/2025 |
| 73.00 | 0.35 | 0.85 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 74.00 | 0.40 | 1.35 | 1.83 | 0.875 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 1.35 | 2.25 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.95 | 6.80 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
