We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 43 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 243 | Day's Range | 0.15 - 0.33 |
| Open | 0.33 | Prev Close | 0.61 | Last Trade | 10/5/2024 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.30 | 12.70 | 8.83 | 0.00 % | 0 | 7 |
| 82.50 | 9.00 | 10.30 | 11.80 | 0.00 % | 0 | 6 |
| 85.00 | 6.90 | 7.90 | 5.50 | 0.00 % | 0 | 12 |
| 87.50 | 4.70 | 5.40 | 6.30 | 96.88 % | 5 | 5,438 |
| 90.00 | 2.75 | 3.30 | 3.10 | 87.88 % | 6 | 3,196 |
| 92.50 | 1.25 | 1.55 | 1.31 | 74.67 % | 30 | 600 |
| 95.00 | 0.45 | 0.65 | 0.50 | 92.31 % | 29 | 2,108 |
| 97.50 | 0.10 | 0.25 | 0.20 | 33.33 % | 6 | 467 |
| 100.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 1,951 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 40 | 594 |
| 82.50 | 0.05 | 1.50 | 0.06 | 0.00 % | 0 | 110 |
| 85.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 2 | 519 |
| 87.50 | 0.15 | 0.30 | 0.15 | -75.41 % | 43 | 243 |
| 90.00 | 0.50 | 0.75 | 0.40 | -72.41 % | 42 | 475 |
| 92.50 | 1.40 | 1.75 | 1.65 | -41.07 % | 71 | 222 |
| 95.00 | 3.00 | 3.60 | 2.40 | -48.94 % | 5 | 320 |
| 97.50 | 5.00 | 6.00 | 5.01 | 0.00 % | 0 | 16 |
| 100.00 | 6.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 13.40 | 18.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
