We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 17 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 603 | Day's Range | 0.65 - 1.00 |
| Open | 0.80 | Prev Close | 1.15 | Last Trade | 09/5/2024 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 11.70 | 8.83 | 0.00 % | 0 | 7 |
| 82.50 | 6.90 | 9.50 | 11.80 | 0.00 % | 0 | 6 |
| 85.00 | 5.00 | 6.10 | 5.50 | -14.06 % | 1 | 13 |
| 87.50 | 3.10 | 3.50 | 3.20 | -44.73 % | 5 | 5,441 |
| 90.00 | 1.60 | 1.80 | 1.65 | -28.26 % | 18 | 3,197 |
| 92.50 | 0.65 | 0.80 | 0.75 | -34.78 % | 17 | 603 |
| 95.00 | 0.25 | 0.35 | 0.26 | -52.73 % | 35 | 2,114 |
| 97.50 | 0.10 | 0.15 | 0.15 | -25.00 % | 14 | 457 |
| 100.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 4 | 1,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 13 | 589 |
| 82.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 111 |
| 85.00 | 0.15 | 0.30 | 0.21 | 40.00 % | 16 | 531 |
| 87.50 | 0.50 | 0.70 | 0.61 | 52.50 % | 13 | 239 |
| 90.00 | 1.35 | 1.50 | 1.45 | 11.54 % | 74 | 473 |
| 92.50 | 2.80 | 3.20 | 2.80 | 16.67 % | 13 | 230 |
| 95.00 | 4.70 | 5.50 | 4.70 | 16.34 % | 1 | 321 |
| 97.50 | 7.00 | 8.10 | 5.01 | 0.00 % | 0 | 16 |
| 100.00 | 8.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
