We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 6 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 467 | Day's Range | 0.20 - 0.30 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 10/5/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.10 | 12.60 | 8.83 | 0.00 % | 0 | 7 |
| 82.50 | 9.00 | 10.30 | 11.80 | 0.00 % | 0 | 6 |
| 85.00 | 7.00 | 7.90 | 5.50 | 0.00 % | 0 | 12 |
| 87.50 | 4.50 | 5.40 | 5.40 | 68.75 % | 9 | 5,438 |
| 90.00 | 2.65 | 3.00 | 2.81 | 70.30 % | 126 | 3,196 |
| 92.50 | 1.15 | 1.40 | 1.56 | 108.00 % | 32 | 600 |
| 95.00 | 0.35 | 0.55 | 0.60 | 130.77 % | 33 | 2,108 |
| 97.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 6 | 467 |
| 100.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 104 | 1,951 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 40 | 594 |
| 82.50 | 0.05 | 1.50 | 0.05 | -16.67 % | 3 | 110 |
| 85.00 | 0.05 | 0.15 | 0.07 | -66.67 % | 3 | 519 |
| 87.50 | 0.15 | 0.25 | 0.15 | -75.41 % | 43 | 243 |
| 90.00 | 0.50 | 0.70 | 0.50 | -65.52 % | 46 | 475 |
| 92.50 | 1.35 | 1.75 | 1.35 | -51.79 % | 72 | 222 |
| 95.00 | 3.00 | 3.50 | 2.40 | -48.94 % | 5 | 320 |
| 97.50 | 4.90 | 7.10 | 5.55 | 10.78 % | 1 | 16 |
| 100.00 | 6.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 13.30 | 18.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
