
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.90 | 19.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.50 | 17.30 | 15.58 | 16.40 | 0.00 | 0.00 % | 1 | 0 | 03:06:31 |
7.50 | 13.00 | 13.70 | 13.23 | 13.35 | 0.00 | 0.00 % | 1 | 0 | 03:06:31 |
10.00 | 10.80 | 11.20 | 7.80 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 8.30 | 8.70 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 31 | - |
15.00 | 5.00 | 6.80 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 512 | - |
17.50 | 3.30 | 3.70 | 3.20 | 3.50 | 0.35 | 12.28 % | 12 | 301 | 03:06:51 |
20.00 | 0.70 | 1.20 | 1.00 | 0.95 | 0.02 | 2.04 % | 22 | 614 | 03:23:14 |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 522 | 810 | 02:52:22 |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 290 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 271 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 473 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 61 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 287 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 281 | - |
20.00 | 0.15 | 0.20 | 0.23 | 0.175 | -0.32 | -58.18 % | 15 | 174 | 01:53:42 |
22.50 | 1.45 | 2.05 | 2.05 | 1.75 | 0.25 | 13.89 % | 6 | 19 | 00:06:05 |
25.00 | 3.90 | 4.60 | 10.70 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 8.00 | 11.20 | 13.15 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.80 | 16.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 20.20 | 19.25 | 18.85 | 0.00 | 0.00 % | 1 | 0 | 01:32:47 |
45.00 | 22.90 | 26.20 | 24.05 | 24.55 | 0.00 | 0.00 % | 1 | 0 | 01:32:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions