We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 0.95 | 0.88 | 0.875 | -0.97 | -52.43 % | 1 | 100 | 11/3/2025 |
| 2.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 32 | 48 | 11/3/2025 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 316 | - |
| 4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 713 | 11/3/2025 |
| 5.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 240 | - |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 276 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
| 9.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 323 | - |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 95 | - |
| 11.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 696 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 30 | 11/3/2025 |
| 2.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 483 | - |
| 3.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 522 | - |
| 4.00 | 2.15 | 2.25 | 1.97 | 2.20 | 0.32 | 19.39 % | 1 | 376 | 11/3/2025 |
| 5.00 | 3.10 | 3.30 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 99 | - |
| 6.00 | 4.10 | 4.30 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 4.70 | 5.90 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 6.90 | 7.40 | 5.90 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 9.10 | 9.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Awl416
7 months ago
turokman
12 months ago
Pt3
2 years ago
Jess070283
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
