S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

24.54

-0.37 (-1.49%)

30 Nov 2024 - Closed

Delayed by 15 minutes

CDNA Dec 20 2024 17.5 Put

View Full CDNA Chain

0.15 -0.05 (-25.00%)

Bid	0.15	Volume	1	Exp. Date	20 Dec 2024
Offer	0.40	Open Interest	27	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.20	Last Trade	30/11/2024 03:47

CDNA Option Chain - 20 Dec 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	14.50	0.00	0.00 %	0	0
15.00	8.30	11.90	9.64	0.00 %	0	6
17.50	5.90	8.80	0.00	0.00 %	0	0
20.00	4.40	6.10	3.10	0.00 %	0	5
22.50	2.10	3.60	1.80	0.00 %	0	36
25.00	0.85	1.60	2.15	0.00 %	0	690
30.00	0.15	0.30	0.35	0.00 %	0	111
35.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.25	1.65	0.25	0.00 %	0	10
15.00	0.10	1.45	0.10	0.00 %	0	74
17.50	0.15	0.40	0.15	-25.00 %	1	27
20.00	0.25	0.90	0.25	0.00 %	0	16
22.50	0.45	0.90	0.85	6.25 %	2	30
25.00	1.20	2.00	1.70	-5.56 %	2	9
30.00	5.20	6.50	0.00	0.00 %	0	0
35.00	8.20	11.20	0.00	0.00 %	0	0

Australia And New Zealan...

Woodside Petroleum

JP Morgan Chase

Australian SE All Ordina...

Sterling vs AUD

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions