We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.90 | Volume | 8 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 305 | Day's Range | 25.50 - 33.51 |
| Open | 25.50 | Prev Close | 22.90 | Last Trade | 25/7/2024 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.80 | 25.20 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 20.40 | 21.00 | 20.85 | -18.40 % | 4 | 52 |
| 165.00 | 15.80 | 17.20 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 13.40 | 13.80 | 13.40 | -45.19 % | 10 | 134 |
| 175.00 | 10.50 | 10.80 | 10.70 | -17.50 % | 14 | 15 |
| 180.00 | 7.90 | 8.30 | 8.05 | -49.69 % | 62 | 119 |
| 185.00 | 5.90 | 6.20 | 6.01 | -54.12 % | 69 | 176 |
| 190.00 | 4.30 | 4.60 | 4.24 | -59.62 % | 48 | 351 |
| 195.00 | 3.10 | 3.30 | 3.13 | -60.88 % | 38 | 447 |
| 200.00 | 2.20 | 2.40 | 2.24 | -61.38 % | 93 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.55 | 1.80 | 1.70 | 142.86 % | 44 | 183 |
| 160.00 | 2.50 | 2.70 | 2.56 | 132.73 % | 17 | 293 |
| 165.00 | 3.70 | 4.00 | 3.80 | 123.53 % | 55 | 282 |
| 170.00 | 5.20 | 5.60 | 5.60 | 128.57 % | 25 | 146 |
| 175.00 | 7.30 | 7.70 | 7.41 | 111.71 % | 1,849 | 3,123 |
| 180.00 | 9.80 | 10.10 | 10.00 | 106.19 % | 39 | 413 |
| 185.00 | 12.70 | 13.20 | 13.10 | 87.14 % | 20 | 638 |
| 190.00 | 16.10 | 16.80 | 16.60 | 92.13 % | 5 | 2,360 |
| 195.00 | 19.80 | 21.20 | 19.88 | 77.50 % | 4 | 635 |
| 200.00 | 24.00 | 24.60 | 23.00 | 59.72 % | 30 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
