We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.68 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 19 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 4.46 | Last Trade | 24/7/2024 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.66 | 3.05 | 2.85 | -14.93 % | 2 | 37 |
| 45.50 | 2.51 | 2.64 | 2.26 | -4.64 % | 1 | 6 |
| 46.00 | 2.16 | 2.29 | 2.16 | -30.32 % | 11 | 39 |
| 46.50 | 1.83 | 1.93 | 1.74 | -34.83 % | 14 | 311 |
| 47.00 | 1.53 | 1.61 | 1.55 | -27.91 % | 139 | 563 |
| 47.50 | 1.27 | 1.40 | 1.06 | -38.01 % | 81 | 233 |
| 48.00 | 1.04 | 1.09 | 1.05 | -30.46 % | 789 | 1,351 |
| 48.50 | 0.83 | 0.89 | 0.76 | -38.71 % | 60 | 393 |
| 49.00 | 0.66 | 0.71 | 0.70 | -32.04 % | 671 | 556 |
| 49.50 | 0.51 | 0.56 | 0.47 | -47.19 % | 159 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.26 | 0.29 | 0.25 | -26.47 % | 3,083 | 1,023 |
| 45.50 | 0.35 | 0.39 | 0.44 | -10.20 % | 32 | 138 |
| 46.00 | 0.48 | 0.54 | 0.54 | 0.00 % | 41 | 246 |
| 46.50 | 0.64 | 0.71 | 0.66 | 26.92 % | 18 | 145 |
| 47.00 | 0.74 | 0.90 | 0.86 | -1.15 % | 62 | 365 |
| 47.50 | 1.08 | 1.14 | 1.10 | 4.76 % | 55 | 413 |
| 48.00 | 1.34 | 1.42 | 1.42 | 8.40 % | 85 | 725 |
| 48.50 | 1.55 | 1.72 | 1.79 | 22.60 % | 9 | 250 |
| 49.00 | 1.88 | 2.05 | 2.13 | 23.12 % | 20 | 494 |
| 49.50 | 2.29 | 2.41 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
