
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 5.80 | 5.20 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 3.50 | 4.20 | 2.30 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.60 | 2.20 | 1.60 | 1.90 | -0.60 | -27.27 % | 5 | 51 | 17/4/2025 |
15.00 | 0.85 | 1.40 | 0.83 | 1.125 | 0.13 | 18.57 % | 40 | 452 | 17/4/2025 |
16.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 86 | 124 | 17/4/2025 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 13 | 664 | 17/4/2025 |
18.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 3 | 1,242 | 17/4/2025 |
19.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 677 | 17/4/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 730 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,289 | - |
22.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 322 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 243 | - |
24.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 387 | - |
25.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.78 | 0.10 | 0.05 | 0.44 | -0.73 | -93.59 % | 1 | 324 | 17/4/2025 |
14.00 | 0.10 | 0.05 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 67 | 17/4/2025 |
15.00 | 0.05 | 0.20 | 0.23 | 0.125 | -0.07 | -23.33 % | 19 | 252 | 17/4/2025 |
16.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.33 | -37.50 % | 1 | 199 | 17/4/2025 |
17.00 | 1.20 | 1.35 | 1.28 | 1.275 | -0.09 | -6.57 % | 55 | 219 | 17/4/2025 |
18.00 | 2.15 | 2.30 | 2.70 | 2.225 | 0.05 | 1.89 % | 6 | 187 | 17/4/2025 |
19.00 | 3.00 | 3.30 | 3.30 | 3.15 | -0.20 | -5.71 % | 10 | 49 | 17/4/2025 |
20.00 | 4.10 | 4.50 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 96 | - |
21.00 | 5.00 | 5.30 | 5.33 | 5.15 | 2.83 | 113.20 % | 1 | 2 | 17/4/2025 |
22.00 | 6.00 | 6.50 | 6.13 | 6.25 | 2.43 | 65.68 % | 1 | 0 | 17/4/2025 |
23.00 | 7.00 | 7.50 | 4.30 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.10 | 8.50 | 4.98 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 9.30 | 5.90 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions