Cullinan Therapeutics CGEM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cullinan Therapeutics Inc (CGEM)
Cullinan Therapeutics Inc (CGEM) Options

Cullinan Therapeutics Inc (CGEM)

9.26

-0.27

(-2.83%)

At close: 19 February 8:00AM

Delayed by 15 minutes

9.26

0.02

( 0.22% )

After Hours: 8:26AM

Delayed by 15 minutes

CGEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
5.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
7.50	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
10.00	1.15	3.90	1.15	2.525	0.00	0.00 %	0	6	-
12.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	39	-
15.00	0.23	4.90	0.23	2.565	0.00	0.00 %	0	3	-
17.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	1	-
7.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	1.00	0.90	0.60	-0.10	-10.00 %	5	5	06:16:44
12.50	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
15.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
17.50	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
20.00	9.90	12.10	0.00	11.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.623 (52.32%)	10.34M
ADTXAditxt Inc	US$ 0.1325 (20.45%)	103.07M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
SMXTSolarMax Technology Inc	US$ 1.76 (13.18%)	1.42k
ANDEAndersons Inc	US$ 46.00 (12.83%)	4.74k
SUPNSupernus Pharmaceuticals Inc	US$ 32.00 (-19.50%)	222.02k
APTOAptose Biosciences Inc	US$ 0.1575 (-18.65%)	285.16k
BMBLBumble Inc	US$ 6.7305 (-16.91%)	1.37M
SISIShineco Inc	US$ 1.11 (-11.90%)	341.59k
CGBSCrown LNG Holdings Ltd	US$ 0.34 (-11.71%)	1.32M
ADTXAditxt Inc	US$ 0.1325 (20.45%)	103.07M
DGLYDigital Ally Inc	US$ 0.1035 (-1.24%)	10.81M
TRUGTruGolf Holdings Inc	US$ 0.623 (52.32%)	10.34M
INTCIntel Corporation	US$ 27.3012 (-0.32%)	4.33M
CNTMConnectM Technology Solutions Inc	US$ 0.90 (0.45%)	4.12M

georgie18

georgie18 3 weeks ago

CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 3 weeks ago

CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 3 weeks ago

CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 3 weeks ago

CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 3 weeks ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

CGEM range bound

Monksdream

Monksdream 10 months ago

CGEM new 52 week high

Cullinan Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions