ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
City Holding Company

City Holding Company (CHCO)

108.795
-3.87
( -3.43% )
Updated: 03:53:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0017.0022.000.0019.500.000.00 %00-
95.0012.5017.500.0015.000.000.00 %00-
100.008.0013.000.0010.500.000.00 %00-
105.004.009.000.006.500.000.00 %00-
110.001.006.000.003.500.000.00 %00-
115.000.005.000.000.000.000.00 %00-
120.000.005.000.000.000.000.00 %00-
125.000.005.000.000.000.000.00 %00-
130.000.005.000.000.000.000.00 %00-
135.000.005.000.000.000.000.00 %00-
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.005.000.000.000.000.00 %00-
95.000.005.000.000.000.000.00 %00-
100.000.005.000.000.000.000.00 %00-
105.000.505.501.253.000.000.00 %01-
110.002.507.501.505.000.000.00 %01-
115.005.5010.501.358.000.000.00 %00-
120.0010.0015.000.0012.500.000.00 %00-
125.0014.5019.500.0017.000.000.00 %00-
130.0019.5024.500.0022.000.000.00 %00-
135.0024.5029.500.0027.000.000.00 %00-
140.0029.5034.500.0032.000.000.00 %00-
145.0034.5039.500.0037.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 18.881
(376.79%)
63.81M
NWTNNWTN Inc
US$ 0.5589
(70.92%)
11.81M
CXAICXApp Inc
US$ 1.2214
(51.39%)
68.34M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.8761
(36.96%)
366.43k
SOBRSOBR Safe Inc
US$ 4.7401
(36.56%)
912.93k
VRPXVirpax Pharmaceuticals Inc
US$ 0.15
(-77.60%)
116.62k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.4838
(-43.74%)
1.32M
APVOAptevo Therapeutics Inc
US$ 1.30
(-34.67%)
3.65M
HOOXDefiance Daily Target 2X Long HOOD ETF
US$ 13.291
(-25.60%)
67.5k
MRMMEDIROM Healthcare Technologies Inc
US$ 0.52
(-25.15%)
1.45M
MULNMullen Automotive Inc
US$ 0.0748
(-5.91%)
311.4M
NVDANVIDIA Corporation
US$ 93.93
(-7.73%)
307.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1047
(-19.20%)
246.27M
DMNDamon Inc
US$ 0.0136
(-9.93%)
215.25M
TQQQProShares UltraPro QQQ
US$ 42.745
(-15.02%)
163M

Discussion

View Full Feed
fung_derf fung_derf 2 minutes ago
Geez! I need to listen to all of that interview, but what he's saying from around the 33 minute to 36 minute mark is exactly what I've been preaching.
archilles archilles 2 minutes ago
When?
RDGL
Doubledown75 Doubledown75 2 minutes ago
A long shotCould buy a bunch of physical foreign currencies because I think usd competitors will gain tremendous value with this trade war cooking. I still add to my Aabb pile but I also think outside the box
AABB
Its_TradingG Its_TradingG 2 minutes ago
BEWARE!! ENZC Scammers on this board using the same tactics for this stock, $RSPI!
ENZC RSPI
budfoxfun budfoxfun 3 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
Captknots Captknots 3 minutes ago
Thank you for your response, personally I have the same sentiment as you when it comes to "hero or zero", in reference to my actual follow up plan is buying as much Coop as I can, I understand 100% this decision could be as wrong as any, but it has worked for me in the past when deciding wheather
RKT
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Great minds T, great minds ;-)
jindal jindal 3 minutes ago
If Fyttton can't give this any volume during a week like this, what good will he ever do for shareholders ? Sad !!
GEGP
Konaploinks Konaploinks 3 minutes ago
I’m on my way to the bank soon. Buy. Buy.
IONQ
getReady getReady 3 minutes ago
Thanks JC. HB is going to find out what frying in the short world is all about.
ASII
archilles archilles 3 minutes ago
When?
RSPI
2can$ 2can$ 3 minutes ago
"GOTCHA MOMENTS"
DBMM
i_like_bb_stock i_like_bb_stock 3 minutes ago
GRI here we go gonna join the low floaters
GRI
fink fink 4 minutes ago
My .135s were jumped over yesterday too, then filled @ .12

I'm down low now. Take em or not. I'll continue to load below .20 when I can

This float is going to evaporate at some point.
AZRH
HokieHead HokieHead 4 minutes ago
HAHAHAA!! Hi_Lo skipped 5th grade and went right to kindergarten 😝…

I thought this would never trade again? I thought the CSE wouldn’t see $0.005 X $0.01?

What happened??

What a broke trolling hoot!!!
TWOH
frrol frrol 4 minutes ago
The OR was a gambit of bad judgement, not the result of rush (btw they had more than "a couple hours"). The company stuck with its flawed TLR in a CC even weeks later. They dropped the foolish OR once Jin was brought in.

The OR was never accompanied by the necessary supporting numbers
AVXL
i_like_bb_stock i_like_bb_stock 4 minutes ago
revenues dont matter to these its forward looking May is not that far away
MAJI
Zorax Zorax 4 minutes ago
It's not egg on your face. It's on people who publish these memes. But they sound so correct that we don't question them.
maga is in all of us in different ways.
Glenn5995 Glenn5995 4 minutes ago
Glad to hear she is improving and now at home. Thank you for the update. I will continue lift her and you up in prayer for complete recovery.
NBRI
Flobewan Flobewan 5 minutes ago
Now you done talked me into taking a nap, LOLOL
Hi_Lo Hi_Lo 5 minutes ago
Hi_Lo calling this a “scam” since trips and said it would never trade again!!

Show me where I said it would never trade again?

Still waiting for .005 x .01 you promised everyone, you lying scammer.

https://investorshub.advfn.com/boards/read_msg.aspx?mess
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I know you’re liking this CJ! I’m loving it, McDonald’s style.
81vette 81vette 5 minutes ago
Offering closed now,$3.20 exercise so possible at least that is dbl from here
GRI
eyal2 eyal2 6 minutes ago
Over two years mwwc website with the message "interesting things coming ..." and ..nothing ...this is a disgrace and misleads people for me it looks like a criminal ...I wish I wrong 
MWWC
getmoreshares getmoreshares 6 minutes ago
picked up a small amount today-- have had it on watch for a long while. Added ZHUD and AZRH too.
AZRH ZHUD