ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHRS Coherus BioSciences Inc

1.68
-0.04 (-2.33%)
30 Jul 2024 - Closed
Delayed by 15 minutes

CHRS Aug 16 2024 2 Call

0.11 0.01 (10.00%)
Bid 0.10 Volume 1 Exp. Date 16 Aug 2024
Offer 0.15 Open Interest 677 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.10 Last Trade 30/7/2024 00:38

CHRS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.600.800.500.00 %039
2.000.100.150.1110.00 %1677
3.000.050.550.050.00 %01,233
4.000.050.050.050.00 %0119
5.000.050.050.050.00 %01,162
6.000.204.800.200.00 %0360

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.100.050.100.00 %0138
2.000.400.600.400.00 %0336
3.001.102.651.020.00 %0206
4.002.103.903.100.00 %01
5.003.004.200.000.00 %00
6.003.905.600.000.00 %00