We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 562 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.75 | Open Interest | 314 | Day's Range | 21.25 - 31.00 |
| Open | 24.05 | Prev Close | 18.23 | Last Trade | 05/12/2024 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.60 | 15.65 | 17.14 | 67.22 % | 210 | 454 |
| 310.00 | 13.50 | 13.90 | 13.80 | 51.65 % | 1,648 | 2,256 |
| 312.50 | 11.50 | 12.40 | 13.00 | 60.49 % | 807 | 791 |
| 315.00 | 10.45 | 10.90 | 10.70 | 54.40 % | 2,180 | 1,747 |
| 317.50 | 9.15 | 9.65 | 9.68 | 54.88 % | 2,035 | 523 |
| 320.00 | 8.10 | 8.55 | 8.50 | 51.79 % | 6,792 | 3,700 |
| 322.50 | 7.00 | 7.60 | 7.70 | 57.14 % | 1,238 | 9,960 |
| 325.00 | 6.20 | 6.60 | 6.35 | 49.41 % | 3,660 | 9,782 |
| 327.50 | 5.40 | 5.90 | 5.80 | 52.63 % | 505 | 11,104 |
| 330.00 | 4.70 | 5.10 | 5.04 | 52.73 % | 4,732 | 10,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 3.45 | 3.75 | 3.55 | -57.49 % | 522 | 356 |
| 310.00 | 4.35 | 4.60 | 4.50 | -53.51 % | 2,334 | 945 |
| 312.50 | 5.35 | 5.60 | 5.45 | -51.34 % | 766 | 371 |
| 315.00 | 6.35 | 6.70 | 6.55 | -48.63 % | 1,955 | 512 |
| 317.50 | 7.60 | 7.95 | 7.85 | -48.01 % | 699 | 34 |
| 320.00 | 8.90 | 9.30 | 9.15 | -42.81 % | 2,544 | 576 |
| 322.50 | 10.40 | 10.85 | 10.50 | -40.10 % | 554 | 42 |
| 325.00 | 12.10 | 12.50 | 12.00 | -43.79 % | 471 | 152 |
| 327.50 | 13.65 | 14.60 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 15.60 | 16.10 | 15.10 | -39.62 % | 106 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
