
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.25 | 5.05 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.85 | 4.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.25 | 3.50 | 3.30 | 3.375 | 0.24 | 7.84 % | 1 | 3 | 00:48:35 |
6.00 | 2.26 | 2.59 | 2.46 | 2.425 | 0.68 | 38.20 % | 3 | 10 | 01:00:46 |
6.50 | 1.71 | 2.06 | 0.95 | 1.885 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.41 | 1.60 | 1.70 | 1.505 | 0.39 | 29.77 % | 600 | 2,165 | 00:50:17 |
7.50 | 1.02 | 1.12 | 1.02 | 1.07 | 0.12 | 13.33 % | 26 | 1,144 | 01:02:41 |
8.00 | 0.70 | 0.78 | 0.70 | 0.74 | 0.00 | 0.00 % | 697 | 12,247 | 01:12:29 |
8.50 | 0.45 | 0.56 | 0.45 | 0.505 | -0.05 | -10.00 % | 839 | 11,574 | 01:19:19 |
9.00 | 0.22 | 0.33 | 0.24 | 0.275 | -0.16 | -40.00 % | 3,238 | 9,112 | 01:05:50 |
9.50 | 0.18 | 0.29 | 0.25 | 0.235 | 0.05 | 25.00 % | 317 | 7,483 | 00:48:29 |
10.00 | 0.11 | 0.15 | 0.15 | 0.13 | -0.03 | -16.67 % | 44 | 4,801 | 00:49:52 |
10.50 | 0.07 | 0.10 | 0.06 | 0.085 | -0.07 | -53.85 % | 12 | 4,150 | 01:08:07 |
11.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 5 | 3,150 | 01:04:55 |
11.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 3 | 84 | 01:06:36 |
12.00 | 0.01 | 0.39 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 2,212 | - |
12.50 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 1,146 | - |
13.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 3,502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.31 | 0.06 | 0.16 | 0.00 | 0.00 % | 0 | 114 | - |
6.50 | 0.02 | 0.06 | 0.06 | 0.04 | -0.07 | -53.85 % | 1 | 10,443 | 00:47:50 |
7.00 | 0.07 | 0.11 | 0.15 | 0.09 | -0.06 | -28.57 % | 10 | 5,517 | 00:37:27 |
7.50 | 0.16 | 0.28 | 0.20 | 0.22 | -0.20 | -50.00 % | 21 | 2,271 | 00:48:12 |
8.00 | 0.30 | 0.37 | 0.27 | 0.335 | -0.20 | -42.55 % | 4,010 | 4,075 | 00:50:32 |
8.50 | 0.52 | 0.67 | 0.55 | 0.595 | -0.65 | -54.17 % | 8 | 104 | 01:11:51 |
9.00 | 0.85 | 1.00 | 1.39 | 0.925 | 0.00 | 0.00 % | 0 | 120 | - |
9.50 | 1.10 | 1.33 | 1.88 | 1.215 | 0.00 | 0.00 % | 0 | 475 | - |
10.00 | 1.69 | 1.81 | 2.35 | 1.75 | 0.00 | 0.00 % | 0 | 170 | - |
10.50 | 2.14 | 2.32 | 2.04 | 2.23 | -0.86 | -29.66 % | 1 | 268 | 00:50:54 |
11.00 | 2.59 | 2.73 | 3.60 | 2.66 | 0.00 | 0.00 % | 0 | 762 | - |
11.50 | 3.05 | 3.20 | 3.15 | 3.125 | -0.45 | -12.50 % | 8 | 96 | 00:43:16 |
12.00 | 3.55 | 3.80 | 4.30 | 3.675 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 4.05 | 4.15 | 2.89 | 4.10 | 0.00 | 0.00 % | 0 | 47 | - |
13.00 | 4.45 | 4.80 | 1.51 | 4.625 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions