We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.09 - 0.19 |
| Open | 0.19 | Prev Close | 0.00 | Last Trade | 12/3/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.27 | 2.54 | 2.50 | 40.45 % | 4 | 10 |
| 6.50 | 1.73 | 2.08 | 0.95 | 0.00 % | 0 | 2 |
| 7.00 | 1.28 | 1.42 | 1.30 | -0.76 % | 834 | 2,165 |
| 7.50 | 0.94 | 1.00 | 1.04 | 15.56 % | 44 | 1,144 |
| 8.00 | 0.60 | 0.70 | 0.61 | -12.86 % | 1,474 | 12,247 |
| 8.50 | 0.35 | 0.39 | 0.36 | -28.00 % | 2,566 | 11,574 |
| 9.00 | 0.19 | 0.23 | 0.24 | -40.00 % | 4,029 | 9,112 |
| 9.50 | 0.10 | 0.12 | 0.12 | -40.00 % | 2,247 | 7,483 |
| 10.00 | 0.05 | 0.07 | 0.06 | -66.67 % | 920 | 4,801 |
| 10.50 | 0.02 | 0.04 | 0.05 | -61.54 % | 30 | 4,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.06 | 0.01 | -83.33 % | 11 | 114 |
| 6.50 | 0.02 | 0.04 | 0.04 | -69.23 % | 24 | 10,443 |
| 7.00 | 0.04 | 0.06 | 0.06 | -71.43 % | 55 | 5,517 |
| 7.50 | 0.10 | 0.13 | 0.12 | -70.00 % | 33 | 2,271 |
| 8.00 | 0.23 | 0.46 | 0.26 | -44.68 % | 4,203 | 4,075 |
| 8.50 | 0.50 | 0.53 | 0.54 | -55.00 % | 12 | 104 |
| 9.00 | 0.76 | 0.87 | 0.83 | -40.29 % | 5 | 120 |
| 9.50 | 1.17 | 1.35 | 1.25 | -33.51 % | 2 | 475 |
| 10.00 | 1.67 | 1.73 | 1.73 | -26.38 % | 2 | 170 |
| 10.50 | 2.12 | 2.28 | 2.04 | -29.66 % | 1 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
