
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.35 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.35 | 3.30 | 3.225 | 0.24 | 7.84 % | 1 | 3 | 00:48:35 |
6.00 | 2.08 | 2.40 | 2.46 | 2.24 | 0.68 | 38.20 % | 3 | 10 | 01:00:46 |
6.50 | 1.63 | 1.90 | 0.95 | 1.765 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.21 | 1.36 | 1.70 | 1.285 | 0.39 | 29.77 % | 600 | 2,165 | 00:50:17 |
7.50 | 0.71 | 1.04 | 1.02 | 0.875 | 0.12 | 13.33 % | 26 | 1,144 | 01:02:41 |
8.00 | 0.57 | 0.77 | 0.60 | 0.67 | -0.10 | -14.29 % | 885 | 12,247 | 01:29:04 |
8.50 | 0.24 | 0.49 | 0.43 | 0.365 | -0.07 | -14.00 % | 840 | 11,574 | 01:22:37 |
9.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.15 | -37.50 % | 3,310 | 9,112 | 01:29:21 |
9.50 | 0.06 | 0.18 | 0.16 | 0.12 | -0.04 | -20.00 % | 324 | 7,483 | 01:24:33 |
10.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.08 | -44.44 % | 47 | 4,801 | 01:24:54 |
10.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.06 | -46.15 % | 19 | 4,150 | 01:28:37 |
11.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 6 | 3,150 | 01:20:35 |
11.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 3 | 84 | 01:06:36 |
12.00 | 0.01 | 0.29 | 0.02 | 0.15 | 0.00 | 0.00 % | 0 | 2,212 | - |
12.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1,146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.23 | 0.06 | 0.12 | 0.00 | 0.00 % | 0 | 114 | - |
6.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 4 | 10,443 | 01:29:06 |
7.00 | 0.08 | 0.10 | 0.15 | 0.09 | -0.06 | -28.57 % | 10 | 5,517 | 00:37:27 |
7.50 | 0.18 | 0.23 | 0.20 | 0.205 | -0.20 | -50.00 % | 30 | 2,271 | 01:26:13 |
8.00 | 0.29 | 0.42 | 0.38 | 0.355 | -0.09 | -19.15 % | 4,019 | 4,075 | 01:26:13 |
8.50 | 0.49 | 0.70 | 0.55 | 0.595 | -0.65 | -54.17 % | 8 | 104 | 01:11:51 |
9.00 | 0.93 | 1.07 | 1.39 | 1.00 | 0.00 | 0.00 % | 0 | 120 | - |
9.50 | 1.26 | 1.61 | 1.88 | 1.435 | 0.00 | 0.00 % | 0 | 475 | - |
10.00 | 1.67 | 2.06 | 2.35 | 1.865 | 0.00 | 0.00 % | 0 | 170 | - |
10.50 | 2.22 | 2.41 | 2.04 | 2.315 | -0.86 | -29.66 % | 1 | 268 | 00:50:54 |
11.00 | 2.62 | 2.92 | 3.60 | 2.77 | 0.00 | 0.00 % | 0 | 762 | - |
11.50 | 3.25 | 3.35 | 3.15 | 3.30 | -0.45 | -12.50 % | 8 | 96 | 00:43:16 |
12.00 | 3.70 | 3.95 | 4.30 | 3.825 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 4.25 | 4.40 | 2.89 | 4.325 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions