CRA CRAI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

162.69

1.82

(1.13%)

Closed 30 April 6:00AM

Delayed by 15 minutes

161.20

-1.49

( -0.92% )

Pre Market: 7:30PM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.50	55.00	0.00	52.75	0.00	0.00 %	0	0	-
115.00	45.50	50.50	0.00	48.00	0.00	0.00 %	0	0	-
120.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
125.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
130.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
135.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
140.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
145.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
150.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
155.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
160.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
165.00	3.00	7.90	4.70	5.45	0.00	0.00 %	1	0	29/4/2025
170.00	0.60	5.50	3.20	3.05	-2.58	-44.64 %	1	2	29/4/2025
175.00	0.10	5.00	3.96	2.55	0.00	0.00 %	0	0	-
180.00	0.10	2.90	6.20	1.50	0.00	0.00 %	0	2	-
185.00	0.10	5.00	1.00	2.55	0.00	0.00 %	0	0	-
190.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
195.00	0.20	5.00	24.00	2.60	0.00	0.00 %	0	2	-
200.00	0.10	5.00	7.00	2.55	0.00	0.00 %	0	1	-
210.00	0.10	5.00	6.60	2.55	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.10	5.00	1.40	2.55	0.00	0.00 %	0	3	-
115.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
120.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
125.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
130.00	0.10	5.00	3.50	2.55	0.00	0.00 %	0	1	-
135.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
140.00	0.10	5.00	5.00	2.55	0.00	0.00 %	0	0	-
145.00	0.20	5.00	2.50	2.60	0.00	0.00 %	0	1	-
150.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
155.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
160.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
165.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
170.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
175.00	11.60	16.50	15.66	14.05	0.00	0.00 %	0	2	-
180.00	16.00	21.00	2.50	18.50	0.00	0.00 %	0	2	-
185.00	20.50	25.50	15.55	23.00	0.00	0.00 %	0	0	-
190.00	25.10	30.00	13.60	27.55	0.00	0.00 %	0	1	-
195.00	30.10	35.00	23.73	32.55	0.00	0.00 %	0	2	-
200.00	35.10	40.00	37.60	37.55	0.10	0.27 %	1	3	29/4/2025
210.00	45.10	50.00	47.60	47.55	0.10	0.21 %	1	1	29/4/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPLDUpland Software Inc	US$ 3.81 (59.41%)	176
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
KVHIKVH Industries Inc	US$ 7.99 (55.45%)	2
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	19
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	119
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
ESCAEscalade Inc	US$ 10.01 (-30.87%)	9
PTPIPetros Pharmaceuticals Inc	US$ 0.0198 (52.31%)	129.47M
LGMKLogicMark Inc	US$ 0.0199 (22.09%)	61.34M
GCTKGlucoTrack Inc	US$ 0.2297 (34.01%)	16.5M
GNLNGreenlane Holdings Inc	US$ 0.0129 (1.57%)	15.73M
DGLYDigital Ally Inc	US$ 0.0396 (5.04%)	9.02M

Monksdream

Monksdream 1 year ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Amundi Msci Emerging Mar...

AST SpaceMobile

Direxion Daily Utilities...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions