ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRBU Caribou Biosciences Inc

2.44
0.18 (7.96%)
After Hours
Last Updated: 06:34:53
Delayed by 15 minutes

CRBU Aug 16 2024 2.5 Call

0.20 -0.04 (-16.67%)
Bid 0.15 Volume 8 Exp. Date 16 Aug 2024
Offer 0.25 Open Interest 940 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.24 Last Trade 26/7/2024 00:28

CRBU Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.452.450.000.00 %00
1.001.151.850.000.00 %00
1.500.301.301.000.00 %03
2.000.051.000.000.00 %00
2.500.150.250.20-16.67 %8940
5.000.050.100.050.00 %052

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.050.000.00 %00
1.500.040.050.040.00 %07
2.000.050.150.100.00 %01
2.500.050.350.400.00 %039
5.002.302.852.554.08 %5050