We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 73 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 486 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.91 | Last Trade | 23/11/2024 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 6.90 | 5.98 | 15.00 % | 5 | 46 |
| 2.50 | 4.80 | 5.00 | 4.72 | 32.96 % | 24 | 258 |
| 4.00 | 3.40 | 3.60 | 3.20 | 67.54 % | 73 | 486 |
| 5.00 | 2.45 | 2.60 | 2.59 | 117.65 % | 252 | 3,442 |
| 6.00 | 1.70 | 1.85 | 1.78 | 137.33 % | 393 | 520 |
| 7.50 | 0.95 | 1.10 | 1.03 | 202.94 % | 1,299 | 1,228 |
| 10.00 | 0.40 | 0.45 | 0.50 | 150.00 % | 298 | 769 |
| 12.50 | 0.20 | 0.30 | 0.30 | 100.00 % | 59 | 184 |
| 15.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 6 | 44 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 2.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 6,381 |
| 4.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 94 | 906 |
| 5.00 | 0.10 | 0.15 | 0.15 | -64.29 % | 460 | 1,409 |
| 6.00 | 0.35 | 0.45 | 0.40 | -55.56 % | 659 | 739 |
| 7.50 | 1.10 | 1.15 | 1.20 | -41.46 % | 42 | 60 |
| 10.00 | 2.95 | 3.10 | 3.20 | -48.39 % | 22 | 0 |
| 12.50 | 5.20 | 5.50 | 5.36 | -18.79 % | 1 | 4 |
| 15.00 | 7.60 | 7.90 | 10.90 | 0.00 % | 0 | 0 |
| 17.50 | 10.10 | 10.30 | 8.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
