Crinetics Pharmaceuticals CRNX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

Crinetics Pharmaceuticals Inc (CRNX)

35.21

-0.05

(-0.14%)

At close: 17 February 8:00AM

Delayed by 15 minutes

35.21

-0.015

( -0.04% )

After Hours: 8:37AM

Delayed by 15 minutes

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
28.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
29.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
30.00	3.10	7.10	9.40	5.10	0.00	0.00 %	0	10	-
31.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
32.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
33.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
34.00	0.30	3.70	0.00	2.00	0.00	0.00 %	0	0	-
35.00	1.10	3.10	1.13	2.10	0.00	0.00 %	0	12	-
36.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
37.00	0.25	2.35	0.00	1.30	0.00	0.00 %	0	0	-
38.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.93	2.15	1.93	2.04	0.00	0.00 %	0	179	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.57	2.15	0.57	1.36	0.00	0.00 %	0	14	-
50.00	3.26	2.15	3.26	2.705	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
34.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
35.00	0.60	1.45	0.70	1.025	0.00	0.00 %	0	10	-
36.00	1.05	3.40	0.00	2.225	0.00	0.00 %	0	0	-
37.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
38.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
39.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
40.00	3.00	6.40	4.70	4.70	1.20	34.29 %	1	3	15/2/2025
41.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
42.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
45.00	8.10	11.90	8.57	10.00	0.00	0.00 %	0	1	-
50.00	13.20	16.90	11.40	15.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

FALCON1

FALCON1 7 months ago

https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation

Monksdream

Monksdream 7 months ago

CRNX new 52 week high

Monksdream

Monksdream 12 months ago

CRNX new 52 week high

Monksdream

Monksdream 1 year ago

CRNX No 1 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Crinetics Pharmaceuticals

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions