
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.95 | 1.70 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.55 | 1.20 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 24 | - |
1.50 | 0.25 | 0.35 | 0.33 | 0.30 | -0.06 | -15.38 % | 2 | 254 | 22/3/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 41 | 9,990 | 22/3/2025 |
2.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 4 | 4,415 | 22/3/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,146 | - |
3.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 270 | - |
4.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 2,648 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 52 | - |
2.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.03 | 17.65 % | 1 | 6,357 | 22/3/2025 |
2.50 | 0.65 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 80 | - |
3.00 | 0.25 | 2.15 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.65 | 2.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.30 | 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions