
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 3.50 | 3.80 | 3.30 | 0.00 | 0.00 % | 4 | 4 | 00:56:06 |
30.50 | 2.55 | 2.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.25 | 2.45 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.85 | 2.05 | 3.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.50 | 1.70 | 6.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.25 | 1.40 | 1.62 | 1.325 | -0.45 | -21.74 % | 5 | 12 | 00:35:57 |
33.00 | 1.00 | 1.10 | 1.15 | 1.05 | -0.70 | -37.84 % | 13 | 49 | 06:27:25 |
33.50 | 0.75 | 0.90 | 1.02 | 0.825 | -0.33 | -24.44 % | 105 | 17 | 06:00:21 |
34.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.45 | -40.91 % | 159 | 65 | 06:48:32 |
34.50 | 0.40 | 0.50 | 0.48 | 0.45 | -0.37 | -43.53 % | 18 | 14 | 06:59:17 |
35.00 | 0.30 | 0.40 | 0.42 | 0.35 | -0.33 | -44.00 % | 138 | 120 | 05:40:53 |
35.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.20 | -40.00 % | 2 | 22 | 05:27:35 |
36.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 347 | 233 | 06:18:44 |
36.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.19 | -52.78 % | 9 | 34 | 06:52:23 |
37.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 90 | 53 | 06:56:52 |
37.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 91 | 104 | 06:17:25 |
38.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.08 | -53.33 % | 108 | 76 | 06:24:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
29.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 9 | 5 | 06:54:46 |
30.50 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.10 | 100.00 % | 10 | 4 | 01:54:16 |
31.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.08 | 36.36 % | 2 | 104 | 06:22:19 |
32.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.20 | 66.67 % | 31 | 38 | 06:54:46 |
32.50 | 0.60 | 0.75 | 0.65 | 0.675 | 0.18 | 38.30 % | 6 | 10 | 06:29:15 |
33.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.40 | 72.73 % | 19 | 411 | 06:56:28 |
33.50 | 1.10 | 1.25 | 1.09 | 1.175 | 0.34 | 45.33 % | 8 | 15 | 06:39:56 |
34.00 | 1.45 | 1.60 | 1.50 | 1.525 | 0.45 | 42.86 % | 122 | 44 | 06:55:56 |
34.50 | 1.80 | 1.95 | 1.30 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.15 | 2.30 | 2.17 | 2.225 | 0.04 | 1.88 % | 22 | 134 | 06:46:24 |
35.50 | 2.55 | 2.75 | 2.00 | 2.65 | -0.02 | -0.99 % | 2 | 14 | 00:33:36 |
36.00 | 2.05 | 3.20 | 2.55 | 2.625 | 0.10 | 4.08 % | 3 | 144 | 04:10:05 |
36.50 | 3.40 | 3.70 | 2.81 | 3.55 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 3.90 | 4.10 | 3.00 | 4.00 | -0.07 | -2.28 % | 5 | 146 | 03:33:53 |
37.50 | 4.30 | 4.70 | 3.90 | 4.50 | 0.45 | 13.04 % | 1 | 47 | 01:12:42 |
38.00 | 4.80 | 5.10 | 4.90 | 4.95 | 0.95 | 24.05 % | 28 | 251 | 06:20:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions