Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 45 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 102 | Day's Range | 0.20 - 0.50 |
| Open | 0.30 | Prev Close | 1.05 | Last Trade | 04/4/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.80 | 4.80 | 3.80 | 0.00 % | 0 | 3 |
| 30.50 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.60 | 2.25 | 3.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 2.05 | 2.40 | 0.00 % | 0 | 1 |
| 32.50 | 0.05 | 1.40 | 1.20 | -25.93 % | 6 | 12 |
| 33.00 | 0.25 | 1.25 | 0.47 | -76.50 % | 5 | 59 |
| 33.50 | 0.25 | 0.55 | 0.50 | -68.75 % | 17 | 112 |
| 34.00 | 0.25 | 0.50 | 0.20 | -80.95 % | 45 | 102 |
| 34.50 | 0.15 | 0.50 | 0.35 | -53.33 % | 6 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 30.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 31.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 36 |
| 31.50 | 0.15 | 0.75 | 0.20 | -33.33 % | 1 | 106 |
| 32.00 | 0.30 | 0.55 | 0.50 | 150.00 % | 9 | 55 |
| 32.50 | 0.10 | 0.90 | 0.65 | 85.71 % | 2 | 11 |
| 33.00 | 0.70 | 1.00 | 0.80 | 86.05 % | 410 | 421 |
| 33.50 | 0.60 | 1.95 | 1.07 | 64.62 % | 20 | 26 |
| 34.00 | 1.35 | 2.10 | 1.55 | 93.75 % | 72 | 173 |
| 34.50 | 1.00 | 2.85 | 1.45 | 38.10 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
