
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.35 | 7.75 | 8.80 | 7.05 | 0.00 | 0.00 % | 0 | 309 | - |
49.50 | 5.65 | 6.85 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.05 | 6.65 | 5.95 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
51.00 | 4.15 | 5.70 | 4.25 | 4.925 | 0.00 | 0.00 % | 0 | 33 | - |
52.00 | 2.64 | 4.30 | 3.50 | 3.47 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 30 | - |
54.00 | 2.05 | 2.45 | 2.50 | 2.25 | -0.08 | -3.10 % | 3 | 122 | 18/4/2025 |
55.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 274 | - |
56.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 3,348 | - |
57.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 801 | - |
58.00 | 0.12 | 0.20 | 0.12 | 0.16 | -0.12 | -50.00 % | 236 | 600 | 18/4/2025 |
59.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.33 % | 298 | 610 | 18/4/2025 |
60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 395 | - |
61.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 616 | - |
62.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 939 | 18/4/2025 |
63.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,571 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.15 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 5,299 | - |
51.00 | 0.08 | 0.16 | 0.10 | 0.12 | -0.07 | -41.18 % | 1 | 561 | 18/4/2025 |
52.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 431 | - |
53.00 | 0.20 | 0.26 | 0.26 | 0.23 | -0.15 | -36.59 % | 225 | 308 | 18/4/2025 |
54.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3,692 | - |
55.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2,084 | - |
56.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 2,237 | - |
57.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 610 | - |
58.00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 395 | - |
59.00 | 2.29 | 3.85 | 3.05 | 3.07 | -0.33 | -9.76 % | 148 | 61 | 18/4/2025 |
60.00 | 3.60 | 4.45 | 3.78 | 4.025 | 0.45 | 13.51 % | 72 | 303 | 18/4/2025 |
61.00 | 4.35 | 5.55 | 3.28 | 4.95 | 0.00 | 0.00 % | 0 | 108 | - |
62.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.15 | 7.65 | 4.85 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions