ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWCO Consolidated Water Company Ltd

26.35
0.36 (1.39%)
Last Updated: 01:45:27
Delayed by 15 minutes

CWCO Jan 17 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 17 Jan 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CWCO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.000.000.00 %00
15.009.1013.500.000.00 %00
17.506.5011.000.000.00 %00
20.004.208.500.000.00 %00
22.501.806.000.000.00 %00
25.000.354.802.150.00 %00
30.000.060.060.060.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.003.800.000.00 %00
22.500.051.900.050.00 %053
25.000.251.000.250.00 %02
30.001.506.000.000.00 %00