Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 51 | Day's Range | 0.51 - 0.60 |
| Open | 0.51 | Prev Close | 0.90 | Last Trade | 30/11/2024 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.10 | 55.00 | 50.30 | 0.00 % | 0 | 499 |
| 280.00 | 43.50 | 46.00 | 47.00 | 0.00 % | 0 | 798 |
| 290.00 | 34.20 | 36.50 | 32.50 | 7.26 % | 1 | 813 |
| 300.00 | 24.40 | 27.80 | 24.60 | 6.03 % | 60 | 726 |
| 310.00 | 17.90 | 19.90 | 18.40 | 19.56 % | 1 | 350 |
| 320.00 | 10.90 | 12.70 | 11.10 | 11.11 % | 12 | 203 |
| 330.00 | 6.80 | 7.90 | 6.10 | 5.17 % | 41 | 190 |
| 340.00 | 3.90 | 4.60 | 4.10 | 21.66 % | 5 | 107 |
| 350.00 | 2.10 | 2.40 | 1.80 | 0.00 % | 0 | 217 |
| 360.00 | 1.05 | 1.40 | 0.90 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 0.45 | 0.30 | -9.09 % | 1 | 97 |
| 280.00 | 0.40 | 0.70 | 0.65 | 0.00 % | 0 | 172 |
| 290.00 | 0.90 | 1.30 | 1.63 | 16.43 % | 2 | 327 |
| 300.00 | 2.05 | 2.60 | 2.45 | -23.44 % | 2 | 519 |
| 310.00 | 4.00 | 4.90 | 6.10 | 0.00 % | 0 | 41 |
| 320.00 | 7.50 | 8.60 | 8.00 | 0.00 % | 0 | 17 |
| 330.00 | 12.60 | 14.20 | 15.70 | 0.00 % | 0 | 4 |
| 340.00 | 19.10 | 22.50 | 18.32 | 0.00 % | 0 | 4 |
| 350.00 | 26.40 | 29.50 | 32.30 | 0.00 % | 0 | 7 |
| 360.00 | 36.30 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
